Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,802.12 -164.36 (-0.25%) CMC Crypto 200
1,365.52 +11.10 (+0.82%)
Kennedy-Wilson Holdings, Inc. (KW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KW240621C00012500 | 2024-04-02 9:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 127 | 51.17% |
| KW240920C00012500 | 2024-04-04 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 22 | 29.98% |
| KW241220C00012500 | 2024-05-06 10:59AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KW240621P00012500 | 2024-01-30 11:29AM EDT | 2024-06-21 | 2.10 | 3.70 | 4.30 | 0.00 | - | 5 | 29 | 209.77% |
| KW240920P00012500 | 2024-02-22 1:01PM EDT | 2024-09-20 | 3.26 | 4.20 | 4.90 | 0.00 | - | 1 | 3 | 131.06% |
| KW241220P00012500 | 2024-04-19 3:45PM EDT | 2024-12-20 | 4.23 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.