Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,730.39 +185.21 (+0.27%) CMC Crypto 200
1,427.48 -1.09 (-0.08%)
Koppers Holdings Inc. (KOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOP240920C00030000 | 2024-05-10 10:54AM EDT | 30.00 | 13.99 | 13.50 | 17.50 | 0.00 | - | 1 | 0 | 70.41% |
| KOP240920C00035000 | 2024-05-21 9:30AM EDT | 35.00 | 9.60 | 8.70 | 13.00 | 0.00 | - | - | 1 | 55.37% |
| KOP240920C00040000 | 2024-05-21 9:30AM EDT | 40.00 | 5.80 | 5.00 | 8.50 | 0.00 | - | - | 1 | 65.80% |
| KOP240920C00045000 | 2024-05-15 1:36PM EDT | 45.00 | 2.96 | 2.20 | 5.50 | 0.00 | - | 51 | 50 | 59.31% |
| KOP240920C00050000 | 2024-05-20 9:30AM EDT | 50.00 | 1.50 | 1.15 | 2.30 | 0.00 | - | 3 | 21 | 44.19% |
| KOP240920C00055000 | 2024-04-25 9:30AM EDT | 55.00 | 3.90 | 0.00 | 3.40 | 0.00 | - | 1 | 15 | 50.02% |
| KOP240920C00060000 | 2024-02-27 10:30AM EDT | 60.00 | 2.60 | 1.20 | 5.50 | 0.00 | - | - | 1 | 80.40% |
| KOP240920C00065000 | 2024-04-18 9:30AM EDT | 65.00 | 1.35 | 0.25 | 0.85 | 0.00 | - | 1 | 4 | 55.74% |
| KOP240920C00070000 | 2024-04-16 1:56PM EDT | 70.00 | 0.95 | 0.15 | 0.70 | 0.00 | - | 1 | 5 | 53.17% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOP240920P00045000 | 2024-05-15 9:30AM EDT | 45.00 | 3.70 | 1.30 | 4.50 | 0.00 | - | 1 | 16 | 42.21% |
© 2024 Yahoo. All rights reserved.