Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KOP240517C00055000 | 2024-05-02 11:08AM EDT | 55.00 | 1.35 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 52.34% |
KOP240517C00060000 | 2024-04-22 9:35AM EDT | 60.00 | 1.13 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 199.37% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KOP240517P00050000 | 2024-04-26 12:30PM EDT | 50.00 | 1.65 | 4.80 | 8.50 | +0.60 | +57.14% | 5 | 15 | 70.80% |
KOP240517P00055000 | 2024-04-15 1:23PM EDT | 55.00 | 2.25 | 9.30 | 13.50 | 0.00 | - | - | 6 | 87.01% |