Singapore markets closed
Straits Times Index
3,344.86 +8.27 (+0.25%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,137.38 +1,427.23 (+2.11%) CMC Crypto 200
1,492.87 +24.94 (+1.70%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621C00045000 | 2024-05-22 1:48PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| JKS240920C00045000 | 2024-05-29 10:54AM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JKS250117C00045000 | 2024-05-29 10:16AM EDT | 2025-01-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JKS260116C00045000 | 2024-05-24 10:28AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621P00045000 | 2024-02-05 12:03PM EDT | 2024-06-21 | 21.20 | 17.90 | 19.30 | 0.00 | - | 8 | 3 | 272.17% |
| JKS240920P00045000 | 2024-03-25 1:18PM EDT | 2024-09-20 | 22.59 | 19.80 | 24.50 | 0.00 | - | 1 | 0 | 168.60% |
| JKS250117P00045000 | 2024-03-25 1:16PM EDT | 2025-01-17 | 22.70 | 20.00 | 24.00 | 0.00 | - | 1 | 16 | 115.26% |
| JKS260116P00045000 | 2023-09-11 10:15AM EDT | 2026-01-16 | 17.80 | 16.50 | 21.50 | 0.00 | - | - | 1 | 51.55% |
© 2024 Yahoo. All rights reserved.