Singapore markets close in 2 hours 41 minutes
Straits Times Index
3,297.26 -16.79 (-0.51%) Nikkei
38,957.98 -111.70 (-0.29%) Hang Seng
19,216.94 -419.28 (-2.14%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,205.90 +4,160.27 (+6.21%) CMC Crypto 200
1,527.58 +39.04 (+2.62%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621C00015000 | 2024-04-16 9:41AM EDT | 15.00 | 7.60 | 9.40 | 10.90 | 0.00 | - | 2 | 3 | 188.87% |
| JKS240621C00017500 | 2024-02-07 10:44AM EDT | 17.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JKS240621C00020000 | 2024-05-17 1:53PM EDT | 20.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JKS240621C00022500 | 2024-05-20 12:19PM EDT | 22.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| JKS240621C00025000 | 2024-05-20 2:39PM EDT | 25.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| JKS240621C00027500 | 2024-05-20 3:57PM EDT | 27.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 12.50% |
| JKS240621C00030000 | 2024-05-20 10:30AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 25.00% |
| JKS240621C00032500 | 2024-05-17 12:02PM EDT | 32.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JKS240621C00035000 | 2024-05-20 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JKS240621C00037500 | 2024-05-17 12:36PM EDT | 37.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| JKS240621C00040000 | 2024-05-17 2:38PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JKS240621C00042500 | 2024-05-14 10:01AM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| JKS240621C00045000 | 2024-05-09 11:53AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JKS240621C00047500 | 2024-02-08 4:49PM EDT | 47.50 | 0.30 | 0.35 | 0.55 | 0.00 | - | 60 | 113 | 154.49% |
| JKS240621C00050000 | 2024-04-25 10:04AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JKS240621C00052500 | 2024-03-11 10:18AM EDT | 52.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 50.00% |
| JKS240621C00055000 | 2024-05-20 3:07PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JKS240621C00060000 | 2024-05-20 10:30AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| JKS240621C00065000 | 2024-05-20 10:30AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 489 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621P00012500 | 2024-05-10 9:41AM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JKS240621P00015000 | 2024-05-17 2:04PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| JKS240621P00017500 | 2024-05-20 3:07PM EDT | 17.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| JKS240621P00020000 | 2024-05-20 1:03PM EDT | 20.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| JKS240621P00022500 | 2024-05-20 3:58PM EDT | 22.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 6.25% |
| JKS240621P00025000 | 2024-05-20 3:55PM EDT | 25.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| JKS240621P00027500 | 2024-05-20 3:48PM EDT | 27.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JKS240621P00030000 | 2024-05-17 2:57PM EDT | 30.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JKS240621P00032500 | 2024-05-13 3:50PM EDT | 32.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS240621P00035000 | 2024-05-10 10:33AM EDT | 35.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS240621P00037500 | 2024-04-18 10:12AM EDT | 37.50 | 16.49 | 11.10 | 15.00 | 0.00 | - | 6 | 0 | 168.65% |
| JKS240621P00040000 | 2024-03-21 1:47PM EDT | 40.00 | 15.69 | 17.20 | 20.30 | 0.00 | - | 1 | 0 | 232.62% |
| JKS240621P00042500 | 2024-02-20 12:39PM EDT | 42.50 | 17.10 | 16.90 | 19.90 | 0.00 | - | 9 | 0 | 188.87% |
| JKS240621P00045000 | 2024-02-05 12:03PM EDT | 45.00 | 21.20 | 17.90 | 19.30 | 0.00 | - | 8 | 3 | 0.00% |
| JKS240621P00047500 | 2023-07-06 12:05PM EDT | 47.50 | 10.95 | 12.50 | 12.90 | 0.00 | - | 5 | 10 | 0.00% |
| JKS240621P00050000 | 2024-01-26 12:47PM EDT | 50.00 | 21.80 | 22.00 | 25.80 | 0.00 | - | 3 | 0 | 0.00% |
| JKS240621P00052500 | 2023-09-08 10:04AM EDT | 52.50 | 23.00 | 24.50 | 27.40 | 0.00 | - | 2 | 2 | 0.00% |
| JKS240621P00055000 | 2023-07-17 10:38AM EDT | 55.00 | 14.20 | 21.30 | 21.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.