Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,043.52 +1,409.94 (+2.08%) CMC Crypto 200
1,490.48 +22.54 (+1.54%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621C00037500 | 2024-05-30 3:28PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 25.00% |
| JKS240719C00037500 | 2024-05-31 3:04PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 12.50% |
| JKS240920C00037500 | 2024-05-30 3:42PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 12.50% |
| JKS241220C00037500 | 2024-05-22 3:42PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| JKS250117C00037500 | 2024-05-30 3:35PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 18 | 96 | 6.25% |
| JKS260116C00037500 | 2024-05-31 10:22AM EDT | 2026-01-16 | 6.79 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621P00037500 | 2024-04-18 10:12AM EDT | 2024-06-21 | 16.49 | 11.10 | 15.00 | 0.00 | - | 6 | 0 | 288.09% |
| JKS240719P00037500 | 2024-05-30 9:35AM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS240920P00037500 | 2024-03-12 12:10PM EDT | 2024-09-20 | 10.40 | 13.00 | 13.20 | 0.00 | - | 2 | 3 | 120.51% |
| JKS250117P00037500 | 2024-05-14 11:33AM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
| JKS260116P00037500 | 2024-01-02 4:25PM EDT | 2026-01-16 | 11.28 | 12.20 | 16.80 | 0.00 | - | - | 3 | 61.19% |
© 2024 Yahoo. All rights reserved.