Singapore markets closed
Straits Times Index
3,346.68 +10.09 (+0.30%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,137.38 +1,427.23 (+2.11%) CMC Crypto 200
1,492.46 +24.52 (+1.67%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621C00032500 | 2024-05-31 1:07PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| JKS240719C00032500 | 2024-05-31 11:50AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| JKS240920C00032500 | 2024-05-31 2:15PM EDT | 2024-09-20 | 3.08 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| JKS241220C00032500 | 2024-05-30 2:15PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| JKS250117C00032500 | 2024-05-24 10:04AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JKS260116C00032500 | 2024-05-14 3:07PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621P00032500 | 2024-05-31 9:35AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JKS240719P00032500 | 2024-05-24 1:09PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS240920P00032500 | 2024-05-31 2:15PM EDT | 2024-09-20 | 5.68 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| JKS250117P00032500 | 2024-05-28 12:01PM EDT | 2025-01-17 | 7.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JKS260116P00032500 | 2023-09-12 11:03AM EDT | 2026-01-16 | 9.70 | 8.00 | 13.00 | 0.00 | - | - | 1 | 58.61% |
© 2024 Yahoo. All rights reserved.