Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,123.38 +1,667.97 (+2.47%) CMC Crypto 200
1,489.16 +21.22 (+1.45%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621C00030000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 1.56% |
| JKS240719C00030000 | 2024-05-31 2:46PM EDT | 2024-07-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.78% |
| JKS240920C00030000 | 2024-05-31 10:38AM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| JKS241220C00030000 | 2024-05-29 10:11AM EDT | 2024-12-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.39% |
| JKS250117C00030000 | 2024-05-30 11:18AM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| JKS260116C00030000 | 2024-05-17 12:38PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621P00030000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JKS240719P00030000 | 2024-05-30 2:22PM EDT | 2024-07-19 | 2.73 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| JKS240920P00030000 | 2024-05-30 3:28PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS241220P00030000 | 2024-05-29 1:10PM EDT | 2024-12-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JKS250117P00030000 | 2024-05-29 12:28PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JKS260116P00030000 | 2024-05-30 12:02PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.