Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,114.86 +1,683.50 (+2.50%) CMC Crypto 200
1,488.91 +20.97 (+1.43%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621C00025000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS240719C00025000 | 2024-05-31 2:46PM EDT | 2024-07-19 | 5.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JKS240920C00025000 | 2024-05-31 2:15PM EDT | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| JKS241220C00025000 | 2024-05-31 10:10AM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS250117C00025000 | 2024-05-23 10:13AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JKS260116C00025000 | 2024-05-31 10:51AM EDT | 2026-01-16 | 11.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621P00025000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| JKS240719P00025000 | 2024-05-31 11:47AM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| JKS240920P00025000 | 2024-05-31 2:15PM EDT | 2024-09-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| JKS241220P00025000 | 2024-05-28 1:25PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JKS250117P00025000 | 2024-05-14 3:51PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JKS260116P00025000 | 2024-05-08 3:21PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.