Singapore markets closed
Straits Times Index
3,345.73 +9.14 (+0.27%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,010.88 +1,471.44 (+2.18%) CMC Crypto 200
1,488.64 +20.71 (+1.41%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621C00020000 | 2024-05-30 9:34AM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| JKS240920C00020000 | 2024-05-29 9:38AM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JKS241220C00020000 | 2024-04-23 10:02AM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| JKS250117C00020000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 8.50 | 9.50 | 13.70 | 0.00 | - | 10 | 34 | 70.31% |
| JKS260116C00020000 | 2024-05-24 12:59PM EDT | 2026-01-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621P00020000 | 2024-05-31 12:52PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| JKS240719P00020000 | 2024-05-31 3:04PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JKS240920P00020000 | 2024-05-30 11:08AM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JKS241220P00020000 | 2024-05-23 10:16AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| JKS250117P00020000 | 2024-05-24 11:33AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JKS260116P00020000 | 2024-03-27 9:34AM EDT | 2026-01-16 | 5.33 | 2.30 | 6.70 | 0.00 | - | 5 | 9 | 70.36% |
© 2024 Yahoo. All rights reserved.