Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,105.84 +1,667.28 (+2.47%) CMC Crypto 200
1,489.10 +21.16 (+1.44%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS260116C00012500 | 2024-04-17 3:14PM EDT | 2026-01-16 | 11.50 | 11.50 | 16.50 | 0.00 | - | - | 50 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621P00012500 | 2024-05-10 9:41AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JKS240719P00012500 | 2024-05-29 3:11PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JKS240920P00012500 | 2024-05-03 10:29AM EDT | 2024-09-20 | 0.11 | 0.05 | 2.15 | 0.00 | - | 3 | 15 | 148.54% |
| JKS241220P00012500 | 2024-04-30 11:03AM EDT | 2024-12-20 | 0.50 | 0.00 | 2.50 | 0.00 | - | 8 | 11 | 114.84% |
| JKS250117P00012500 | 2024-05-29 10:49AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JKS260116P00012500 | 2024-05-29 10:34AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.