Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,186.91 +323.36 (+0.47%) CMC Crypto 200
1,452.36 -15.74 (-1.07%)
Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00150000 | 2024-05-23 11:39AM EDT | 2024-06-21 | 0.90 | 0.25 | 0.40 | 0.00 | - | 1 | 411 | 51.03% |
| JBL240920C00150000 | 2024-05-21 10:44AM EDT | 2024-09-20 | 1.60 | 1.45 | 1.65 | 0.00 | - | 1 | 29 | 34.74% |
| JBL241018C00150000 | 2024-05-23 3:40PM EDT | 2024-10-18 | 2.50 | 2.50 | 4.30 | 0.00 | - | 6 | 116 | 43.80% |
| JBL241220C00150000 | 2024-05-15 10:01AM EDT | 2024-12-20 | 3.40 | 4.20 | 5.70 | 0.00 | - | 6 | 13 | 41.31% |
| JBL250117C00150000 | 2024-05-16 9:47AM EDT | 2025-01-17 | 4.30 | 4.80 | 5.10 | 0.00 | - | 5 | 164 | 36.94% |
| JBL250620C00150000 | 2024-05-21 11:17AM EDT | 2025-06-20 | 8.43 | 7.50 | 8.90 | 0.00 | - | 1 | 32 | 37.46% |
| JBL260116C00150000 | 2024-05-13 1:33PM EDT | 2026-01-16 | 12.50 | 12.50 | 13.80 | 0.00 | - | 10 | 61 | 38.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00150000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 33.00 | 28.50 | 32.50 | 0.00 | - | 320 | 1 | 78.37% |
| JBL240920P00150000 | 2024-04-10 10:34AM EDT | 2024-09-20 | 18.30 | 31.70 | 32.80 | 0.00 | - | 2 | 10 | 39.21% |
| JBL241018P00150000 | 2024-05-20 10:21AM EDT | 2024-10-18 | 30.30 | 30.00 | 31.50 | 0.00 | - | 3 | 102 | 27.86% |
| JBL250117P00150000 | 2024-04-19 11:54AM EDT | 2025-01-17 | 30.12 | 33.70 | 36.10 | 0.00 | - | 4 | 100 | 38.83% |
| JBL250620P00150000 | 2024-05-17 3:45PM EDT | 2025-06-20 | 36.80 | 31.60 | 35.80 | 0.00 | - | 1 | 1 | 29.52% |
| JBL260116P00150000 | 2023-12-06 3:33PM EDT | 2026-01-16 | 37.00 | 28.50 | 32.50 | 0.00 | - | 1 | 5 | 16.66% |
© 2024 Yahoo. All rights reserved.