Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,174.12 -670.89 (-1.05%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Jabil Inc. (JBL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00105000 | 2024-03-21 12:50PM EDT | 105.00 | 26.30 | 13.80 | 15.50 | 0.00 | - | 2 | 1 | 53.74% |
| JBL240517C00110000 | 2024-04-26 2:34PM EDT | 110.00 | 8.80 | 8.70 | 10.10 | -1.10 | -11.11% | 3 | 29 | 44.84% |
| JBL240517C00115000 | 2024-04-25 11:08AM EDT | 115.00 | 6.05 | 5.40 | 5.70 | 0.00 | - | 13 | 53 | 34.47% |
| JBL240517C00120000 | 2024-04-26 3:29PM EDT | 120.00 | 2.95 | 2.80 | 2.95 | +0.01 | +0.34% | 37 | 78 | 32.91% |
| JBL240517C00125000 | 2024-04-26 3:44PM EDT | 125.00 | 1.11 | 1.15 | 1.25 | -0.09 | -7.50% | 1,279 | 369 | 31.59% |
| JBL240517C00130000 | 2024-04-26 2:54PM EDT | 130.00 | 0.41 | 0.40 | 0.50 | -0.24 | -36.92% | 15 | 554 | 32.01% |
| JBL240517C00135000 | 2024-04-26 3:44PM EDT | 135.00 | 0.11 | 0.05 | 0.25 | -0.09 | -45.00% | 1,176 | 491 | 34.67% |
| JBL240517C00140000 | 2024-04-24 3:40PM EDT | 140.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 1,251 | 48.73% |
| JBL240517C00145000 | 2024-04-25 1:42PM EDT | 145.00 | 0.06 | 0.00 | 0.35 | 0.00 | - | 10 | 1,600 | 52.00% |
| JBL240517C00150000 | 2024-04-22 9:55AM EDT | 150.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 396 | 52.93% |
| JBL240517C00155000 | 2024-04-23 9:30AM EDT | 155.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 101 | 52.73% |
| JBL240517C00160000 | 2024-04-17 12:58PM EDT | 160.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 61 | 71.68% |
| JBL240517C00165000 | 2024-04-09 9:51AM EDT | 165.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 77.39% |
| JBL240517C00185000 | 2024-03-14 2:39PM EDT | 185.00 | 1.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 97.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00095000 | 2024-03-15 11:18AM EDT | 95.00 | 0.49 | 0.00 | 0.55 | 0.00 | - | - | 3 | 54.79% |
| JBL240517P00100000 | 2024-04-25 9:33AM EDT | 100.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 2 | 225 | 47.90% |
| JBL240517P00105000 | 2024-04-26 10:09AM EDT | 105.00 | 0.20 | 0.30 | 0.40 | -0.15 | -42.86% | 2 | 22 | 36.72% |
| JBL240517P00110000 | 2024-04-26 3:37PM EDT | 110.00 | 0.83 | 0.65 | 0.85 | +0.08 | +10.67% | 104 | 343 | 32.57% |
| JBL240517P00115000 | 2024-04-26 3:29PM EDT | 115.00 | 2.20 | 1.95 | 2.15 | +0.30 | +15.79% | 119 | 775 | 31.80% |
| JBL240517P00120000 | 2024-04-26 2:43PM EDT | 120.00 | 4.30 | 4.20 | 4.40 | +0.20 | +4.88% | 44 | 440 | 30.42% |
| JBL240517P00125000 | 2024-04-25 1:44PM EDT | 125.00 | 7.04 | 5.70 | 8.10 | +0.29 | +4.30% | 1 | 584 | 32.94% |
| JBL240517P00130000 | 2024-04-22 3:21PM EDT | 130.00 | 10.70 | 10.20 | 12.90 | 0.00 | - | 14 | 936 | 42.04% |
| JBL240517P00135000 | 2024-04-19 2:09PM EDT | 135.00 | 14.50 | 15.00 | 18.50 | 0.00 | - | 5 | 250 | 60.13% |
| JBL240517P00140000 | 2024-04-22 1:21PM EDT | 140.00 | 20.90 | 19.90 | 23.30 | 0.00 | - | 16 | 0 | 67.11% |
| JBL240517P00145000 | 2024-04-08 3:05PM EDT | 145.00 | 8.30 | 24.70 | 28.40 | 0.00 | - | 4 | 0 | 77.39% |
| JBL240517P00150000 | 2024-04-17 3:53PM EDT | 150.00 | 20.00 | 29.70 | 33.40 | 0.00 | - | 1 | 0 | 85.64% |
© 2024 Yahoo. All rights reserved.