Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,918.08 +29.37 (+0.04%) CMC Crypto 200
1,367.82 -6.02 (-0.44%)
Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00135000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 1.15 | 1.05 | 1.20 | +0.04 | +3.60% | 3 | 954 | 47.19% |
| JBL240920C00135000 | 2024-05-16 1:24PM EDT | 2024-09-20 | 3.20 | 3.10 | 3.30 | 0.00 | - | 32 | 486 | 35.66% |
| JBL241018C00135000 | 2024-05-16 1:20PM EDT | 2024-10-18 | 4.60 | 4.40 | 4.70 | 0.00 | - | 33 | 105 | 37.85% |
| JBL241220C00135000 | 2024-04-25 9:55AM EDT | 2024-12-20 | 8.83 | 6.50 | 6.80 | 0.00 | - | - | 1 | 38.47% |
| JBL250117C00135000 | 2024-05-17 12:18PM EDT | 2025-01-17 | 7.25 | 7.00 | 7.50 | -1.15 | -13.69% | 3 | 1,483 | 38.20% |
| JBL250620C00135000 | 2024-03-28 3:44PM EDT | 2025-06-20 | 23.51 | 12.90 | 14.10 | 0.00 | - | 10 | 10 | 44.07% |
| JBL260116C00135000 | 2024-05-15 9:44AM EDT | 2026-01-16 | 16.35 | 15.80 | 17.10 | 0.00 | - | 2 | 56 | 40.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00135000 | 2024-05-09 2:03PM EDT | 2024-06-21 | 18.05 | 20.30 | 21.00 | 0.00 | - | 1 | 543 | 44.92% |
| JBL240920P00135000 | 2024-04-12 12:53PM EDT | 2024-09-20 | 10.65 | 18.00 | 21.10 | 0.00 | - | 1 | 283 | 24.12% |
| JBL241018P00135000 | 2024-04-19 10:46AM EDT | 2024-10-18 | 16.40 | 21.80 | 22.50 | 0.00 | - | 2 | 213 | 28.88% |
| JBL241220P00135000 | 2024-05-13 9:50AM EDT | 2024-12-20 | 21.60 | 21.70 | 23.40 | 0.00 | - | 1 | 1 | 27.58% |
| JBL250117P00135000 | 2024-05-06 10:16AM EDT | 2025-01-17 | 21.70 | 21.70 | 24.00 | 0.00 | - | 1 | 2,027 | 27.89% |
| JBL260116P00135000 | 2024-03-26 1:19PM EDT | 2026-01-16 | 19.20 | 24.30 | 26.60 | 0.00 | - | 1 | 13 | 22.64% |
© 2024 Yahoo. All rights reserved.