Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,044.42 +33.21 (+0.05%) CMC Crypto 200
1,369.67 -4.17 (-0.30%)
Jabil Inc. (JBL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00105000 | 2024-05-16 1:21PM EDT | 2024-06-21 | 12.75 | 12.20 | 13.00 | 0.00 | - | 3 | 28 | 50.54% |
| JBL240920C00105000 | 2024-04-19 10:20AM EDT | 2024-09-20 | 24.00 | 15.90 | 16.80 | 0.00 | - | 1 | 1 | 43.09% |
| JBL241018C00105000 | 2024-04-19 11:23AM EDT | 2024-10-18 | 25.30 | 17.40 | 19.10 | 0.00 | - | 1 | 2 | 47.58% |
| JBL250117C00105000 | 2024-04-19 10:09AM EDT | 2025-01-17 | 29.20 | 20.20 | 21.80 | 0.00 | - | 3 | 20 | 45.62% |
| JBL260116C00105000 | 2023-12-14 2:39PM EDT | 2026-01-16 | 43.80 | 38.60 | 42.00 | 0.00 | - | 1 | 0 | 63.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00105000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 2.15 | 2.15 | 2.35 | -0.05 | -2.27% | 36 | 161 | 44.91% |
| JBL240920P00105000 | 2024-05-16 11:38AM EDT | 2024-09-20 | 4.00 | 4.00 | 4.30 | 0.00 | - | 9 | 324 | 32.55% |
| JBL241018P00105000 | 2024-05-16 12:02PM EDT | 2024-10-18 | 5.20 | 5.10 | 5.70 | 0.00 | - | 7 | 109 | 34.89% |
| JBL241220P00105000 | 2024-05-17 9:37AM EDT | 2024-12-20 | 6.75 | 6.10 | 6.90 | +0.38 | +5.97% | 8 | 6 | 33.23% |
| JBL250117P00105000 | 2024-05-15 12:07PM EDT | 2025-01-17 | 7.38 | 7.10 | 7.40 | 0.00 | - | 2 | 995 | 32.77% |
| JBL250620P00105000 | 2024-04-24 10:34AM EDT | 2025-06-20 | 8.20 | 8.30 | 11.20 | 0.00 | - | - | 1 | 34.44% |
| JBL260116P00105000 | 2024-05-16 12:09PM EDT | 2026-01-16 | 12.00 | 11.60 | 12.40 | 0.00 | - | 1 | 7 | 30.11% |
© 2024 Yahoo. All rights reserved.