Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,186.91 +323.36 (+0.47%) CMC Crypto 200
1,452.36 -15.74 (-1.07%)
Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00100000 | 2024-05-20 2:11PM EDT | 2024-06-21 | 24.01 | 20.30 | 20.80 | 0.00 | - | 1 | 12 | 55.47% |
| JBL240920C00100000 | 2024-05-15 10:14AM EDT | 2024-09-20 | 19.21 | 22.90 | 23.50 | 0.00 | - | 1 | 2 | 44.56% |
| JBL241018C00100000 | 2024-04-19 11:23AM EDT | 2024-10-18 | 29.10 | 20.70 | 21.30 | 0.00 | - | 1 | 1 | 28.71% |
| JBL250117C00100000 | 2024-05-01 11:41AM EDT | 2025-01-17 | 23.08 | 27.10 | 29.50 | 0.00 | - | 1 | 31 | 51.58% |
| JBL250620C00100000 | 2024-05-20 2:57PM EDT | 2025-06-20 | 34.50 | 31.10 | 32.50 | 0.00 | - | 50 | 100 | 47.52% |
| JBL260116C00100000 | 2024-03-15 10:57AM EDT | 2026-01-16 | 41.80 | 48.80 | 49.80 | 0.00 | - | 5 | 19 | 71.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00100000 | 2024-05-24 3:22PM EDT | 2024-06-21 | 0.66 | 0.55 | 0.75 | -0.04 | -5.71% | 4 | 242 | 51.90% |
| JBL240719P00100000 | 2024-05-21 2:30PM EDT | 2024-07-19 | 1.25 | 0.90 | 1.05 | 0.00 | - | 2 | 6 | 40.04% |
| JBL240920P00100000 | 2024-05-24 10:17AM EDT | 2024-09-20 | 1.90 | 1.80 | 2.10 | -0.25 | -11.63% | 1 | 64 | 34.51% |
| JBL241018P00100000 | 2024-05-22 1:05PM EDT | 2024-10-18 | 3.00 | 2.45 | 2.95 | 0.00 | - | 1 | 81 | 35.47% |
| JBL241220P00100000 | 2024-05-24 11:17AM EDT | 2024-12-20 | 4.00 | 2.90 | 4.20 | -1.90 | -32.20% | 102 | 10 | 34.66% |
| JBL250117P00100000 | 2024-05-24 3:44PM EDT | 2025-01-17 | 4.57 | 4.40 | 4.70 | -0.23 | -4.79% | 1 | 159 | 34.34% |
| JBL250620P00100000 | 2024-05-24 2:44PM EDT | 2025-06-20 | 6.70 | 6.50 | 8.20 | +0.50 | +8.06% | 1 | 51 | 35.91% |
| JBL260116P00100000 | 2024-05-21 10:36AM EDT | 2026-01-16 | 9.30 | 8.70 | 10.10 | 0.00 | - | 1 | 16 | 32.81% |
© 2024 Yahoo. All rights reserved.