Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTA240621C00030000 | 2024-05-08 9:37AM EDT | 30.00 | 6.00 | 5.50 | 8.50 | 0.00 | - | 6 | 9 | 105.47% |
INTA240621C00035000 | 2024-05-29 10:43AM EDT | 35.00 | 2.85 | 1.45 | 2.05 | 0.00 | - | 3 | 41 | 47.12% |
INTA240621C00040000 | 2024-05-29 12:28PM EDT | 40.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 24 | 53.13% |
INTA240621C00045000 | 2024-05-10 3:56PM EDT | 45.00 | 0.25 | 0.00 | 2.95 | 0.00 | - | 20 | 30 | 125.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTA240621P00030000 | 2024-05-02 2:54PM EDT | 30.00 | 1.75 | 0.00 | 3.00 | 0.00 | - | - | 1 | 121.97% |
INTA240621P00035000 | 2024-05-20 12:49PM EDT | 35.00 | 0.46 | 0.00 | 1.45 | 0.00 | - | 2 | 27 | 56.40% |
INTA240621P00040000 | 2024-05-15 12:35PM EDT | 40.00 | 3.19 | 3.70 | 4.60 | 0.00 | - | 1 | 2 | 53.13% |
INTA240621P00045000 | 2024-05-22 3:45PM EDT | 45.00 | 7.80 | 8.60 | 10.60 | 0.00 | - | - | 0 | 84.47% |