Singapore markets close in 5 hours 38 minutes
Straits Times Index
3,314.84 +1.36 (+0.04%) Nikkei
39,346.92 +559.54 (+1.44%) Hang Seng
19,615.50 +61.89 (+0.32%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,628.58 -510.39 (-0.76%) CMC Crypto 200
1,362.37 -11.47 (-0.83%)
ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240524C00002000 | 2024-04-29 9:49AM EDT | 2.00 | 7.50 | 3.50 | 8.00 | 0.00 | - | 1 | 0 | 771.88% |
| IBRX240524C00002500 | 2024-04-29 10:03AM EDT | 2.50 | 5.00 | 4.50 | 7.50 | 0.00 | - | - | 0 | 1,376.56% |
| IBRX240524C00005000 | 2024-05-17 3:58PM EDT | 5.00 | 2.54 | 2.25 | 2.85 | +2.54 | - | 5 | 0 | 353.91% |
| IBRX240524C00006000 | 2024-05-16 12:29PM EDT | 6.00 | 1.85 | 0.50 | 3.40 | 0.00 | - | 6 | 89 | 282.81% |
| IBRX240524C00006500 | 2024-05-17 2:13PM EDT | 6.50 | 1.25 | 1.05 | 1.30 | +1.25 | - | 6 | 1 | 95.31% |
| IBRX240524C00007000 | 2024-05-17 3:58PM EDT | 7.00 | 0.75 | 0.75 | 0.85 | -0.10 | -11.76% | 136 | 286 | 114.84% |
| IBRX240524C00007500 | 2024-05-17 3:36PM EDT | 7.50 | 0.50 | 0.40 | 0.50 | -0.05 | -9.09% | 281 | 16 | 104.69% |
| IBRX240524C00008000 | 2024-05-17 3:58PM EDT | 8.00 | 0.30 | 0.25 | 0.30 | -0.09 | -23.08% | 1,062 | 316 | 117.19% |
| IBRX240524C00008500 | 2024-05-17 3:50PM EDT | 8.50 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 188 | 897 | 137.50% |
| IBRX240524C00009000 | 2024-05-17 3:51PM EDT | 9.00 | 0.20 | 0.10 | 0.20 | +0.19 | +1,900.00% | 237 | 614 | 153.91% |
| IBRX240524C00009500 | 2024-05-17 3:59PM EDT | 9.50 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 13 | 175 | 172.66% |
| IBRX240524C00010000 | 2024-05-17 3:42PM EDT | 10.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 256 | 1,825 | 171.88% |
| IBRX240524C00010500 | 2024-05-15 9:35AM EDT | 10.50 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 38 | 193.75% |
| IBRX240524C00011000 | 2024-05-15 9:30AM EDT | 11.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 242 | 229.69% |
| IBRX240524C00011500 | 2024-05-13 9:30AM EDT | 11.50 | 0.40 | 0.00 | 2.30 | +0.40 | - | 3 | 3 | 611.72% |
| IBRX240524C00012000 | 2024-05-16 3:05PM EDT | 12.00 | 0.10 | 0.00 | 1.70 | 0.00 | - | 4 | 62 | 547.66% |
| IBRX240524C00013000 | 2024-05-03 11:24AM EDT | 13.00 | 0.58 | 0.00 | 0.30 | 0.00 | - | 50 | 50 | 331.25% |
| IBRX240524C00014000 | 2024-05-15 9:30AM EDT | 14.00 | 0.20 | 0.00 | 2.50 | 0.00 | - | 2 | 34 | 748.83% |
| IBRX240524C00014500 | 2024-05-15 9:51AM EDT | 14.50 | 0.10 | 0.00 | 2.45 | +0.10 | - | - | 15 | 759.77% |
| IBRX240524C00015000 | 2024-05-06 2:33PM EDT | 15.00 | 0.20 | 0.00 | 2.90 | 0.00 | - | 4 | 5 | 842.19% |
| IBRX240524C00015500 | 2024-05-14 9:34AM EDT | 15.50 | 0.10 | 0.00 | 2.65 | +0.10 | - | 30 | 114 | 822.66% |
| IBRX240524C00017000 | 2024-05-17 9:30AM EDT | 17.00 | 0.05 | 0.00 | 2.90 | +0.05 | - | 1 | 20 | 904.69% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240524P00005000 | 2024-05-10 3:30PM EDT | 5.00 | 0.05 | 0.00 | 2.70 | 0.00 | - | 10 | 17 | 879.69% |
| IBRX240524P00005500 | 2024-05-06 2:35PM EDT | 5.50 | 0.20 | 0.00 | 2.45 | 0.00 | - | - | 2 | 721.09% |
| IBRX240524P00006000 | 2024-05-17 2:25PM EDT | 6.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 1 | 46 | 535.94% |
| IBRX240524P00006500 | 2024-05-15 11:47AM EDT | 6.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 11 | 35 | 114.06% |
| IBRX240524P00007000 | 2024-05-17 1:52PM EDT | 7.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 33 | 217 | 114.84% |
| IBRX240524P00007500 | 2024-05-17 3:34PM EDT | 7.50 | 0.35 | 0.30 | 0.40 | -0.04 | -10.26% | 77 | 201 | 119.14% |
| IBRX240524P00008000 | 2024-05-17 3:29PM EDT | 8.00 | 0.60 | 0.60 | 0.70 | -0.03 | -4.76% | 65 | 252 | 124.22% |
| IBRX240524P00008500 | 2024-05-17 1:03PM EDT | 8.50 | 0.95 | 1.00 | 1.15 | -0.02 | -2.06% | 8 | 135 | 145.70% |
| IBRX240524P00009000 | 2024-05-17 12:28PM EDT | 9.00 | 1.23 | 0.00 | 4.70 | +0.28 | +29.47% | 100 | 50 | 412.50% |
| IBRX240524P00009500 | 2024-05-15 10:40AM EDT | 9.50 | 1.55 | 1.80 | 2.15 | +1.55 | - | 1 | 11 | 172.66% |
| IBRX240524P00010000 | 2024-05-03 1:31PM EDT | 10.00 | 2.42 | 1.80 | 3.20 | 0.00 | - | 2 | 25 | 210.16% |
| IBRX240524P00010500 | 2024-05-13 2:20PM EDT | 10.50 | 2.10 | 2.50 | 3.60 | +2.10 | - | 10 | 10 | 256.25% |
| IBRX240524P00011000 | 2024-05-17 11:33AM EDT | 11.00 | 3.50 | 1.90 | 5.10 | -0.30 | -7.89% | 5 | 5 | 256.25% |
| IBRX240524P00012000 | 2024-05-14 2:35PM EDT | 12.00 | 3.80 | 3.80 | 5.30 | +3.80 | - | - | 5 | 321.09% |
© 2024 Yahoo. All rights reserved.