Singapore markets open in 2 hours 37 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,459.23 -218.17 (-0.31%) CMC Crypto 200
1,440.42 -6.25 (-0.43%)
Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240614C00030000 | 2024-06-07 10:02AM EDT | 30.00 | 7.12 | 5.30 | 7.00 | 0.00 | - | 2 | 2 | 118.36% |
| GLW240614C00034000 | 2024-05-30 12:33PM EDT | 34.00 | 2.95 | 2.70 | 4.90 | 0.00 | - | 10 | 0 | 124.81% |
| GLW240614C00035000 | 2024-06-07 2:07PM EDT | 35.00 | 1.94 | 1.05 | 2.00 | 0.00 | - | 1 | 10 | 42.77% |
| GLW240614C00036000 | 2024-06-07 11:28AM EDT | 36.00 | 0.95 | 0.90 | 1.05 | -0.18 | -15.93% | 1 | 90 | 29.88% |
| GLW240614C00037000 | 2024-06-10 3:35PM EDT | 37.00 | 0.28 | 0.25 | 0.35 | -0.09 | -24.32% | 72 | 2,414 | 24.12% |
| GLW240614C00038000 | 2024-06-10 3:37PM EDT | 38.00 | 0.07 | 0.00 | 0.10 | -0.01 | -12.50% | 47 | 41 | 26.56% |
| GLW240614C00039000 | 2024-06-10 10:05AM EDT | 39.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 69 | 33.59% |
| GLW240614C00040000 | 2024-06-03 10:11AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 52 | 44.53% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240614P00031000 | 2024-05-03 12:09PM EDT | 31.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 90.23% |
| GLW240614P00032000 | 2024-05-03 10:21AM EDT | 32.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 76.56% |
| GLW240614P00033000 | 2024-05-28 3:53PM EDT | 33.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 62.89% |
| GLW240614P00034000 | 2024-06-06 9:48AM EDT | 34.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 53.13% |
| GLW240614P00035000 | 2024-06-04 12:10PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 31.84% |
| GLW240614P00036000 | 2024-06-10 10:46AM EDT | 36.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 24 | 309 | 26.86% |
| GLW240614P00037000 | 2024-06-10 3:53PM EDT | 37.00 | 0.40 | 0.35 | 0.45 | -0.07 | -14.89% | 14 | 37 | 21.78% |
| GLW240614P00038000 | 2024-06-04 9:30AM EDT | 38.00 | 1.02 | 1.10 | 1.25 | 0.00 | - | 4 | 4 | 27.34% |
| GLW240614P00041000 | 2024-06-06 12:02PM EDT | 41.00 | 3.64 | 2.60 | 4.30 | 0.00 | - | 1 | 0 | 71.88% |
© 2024 Yahoo. All rights reserved.