Singapore markets open in 6 hours 35 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,694.70 -112.23 (-0.17%) CMC Crypto 200
1,360.24 -13.60 (-0.99%)
Glatfelter Corporation (GLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLT240719C00002500 | 2024-05-10 9:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,836 | 85.94% |
| GLT241018C00002500 | 2024-05-17 12:37PM EDT | 2024-10-18 | 0.16 | 0.10 | 0.25 | +0.01 | +6.67% | 1 | 18 | 89.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLT240719P00002500 | 2024-04-03 9:32AM EDT | 2024-07-19 | 0.79 | 0.60 | 1.25 | 0.00 | - | 6 | 7 | 120.31% |
| GLT241018P00002500 | 2024-05-01 9:30AM EDT | 2024-10-18 | 1.10 | 0.55 | 1.55 | 0.00 | - | 1 | 2 | 107.03% |
© 2024 Yahoo. All rights reserved.