Singapore markets close in 5 hours 13 minutes
Straits Times Index
3,275.15 -24.89 (-0.75%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,438.00 -41.37 (-0.22%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,940.21 -256.34 (-0.41%) CMC Crypto 200
1,299.64 -65.49 (-4.80%)
Glatfelter Corporation (GLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLT240517C00001500 | 2024-05-03 3:35PM EDT | 1.50 | 0.20 | 0.00 | 0.80 | -0.01 | -4.76% | 1 | 103 | 296.88% |
| GLT240517C00002000 | 2024-05-03 9:30AM EDT | 2.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 41 | 237.50% |
| GLT240517C00002500 | 2024-03-22 12:18PM EDT | 2.50 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 220.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLT240517P00001000 | 2024-04-24 10:11AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 140 | 243.75% |
© 2024 Yahoo. All rights reserved.