Singapore markets close in 5 minutes
Straits Times Index
3,329.07 +10.62 (+0.32%) Nikkei
38,855.37 -44.65 (-0.11%) Hang Seng
18,821.16 -6.19 (-0.03%) FTSE 100
8,308.59 -9.00 (-0.11%) Bitcoin USD
68,107.50 -429.51 (-0.63%) CMC Crypto 200
1,477.14 -19.32 (-1.29%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor29 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240529C00150000 | 2024-05-21 11:47AM EDT | 150.00 | 74.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240529C00160000 | 2024-05-17 2:14PM EDT | 160.00 | 63.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD240529C00180000 | 2024-05-20 3:54PM EDT | 180.00 | 44.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240529C00190000 | 2024-05-17 2:17PM EDT | 190.00 | 33.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GLD240529C00200000 | 2024-05-24 2:16PM EDT | 200.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GLD240529C00202500 | 2024-05-24 2:27PM EDT | 202.50 | 13.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GLD240529C00207500 | 2024-05-23 9:57AM EDT | 207.50 | 10.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240529C00210000 | 2024-05-24 3:52PM EDT | 210.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GLD240529C00212500 | 2024-05-24 3:48PM EDT | 212.50 | 3.77 | 0.00 | 0.00 | 0.00 | - | 882 | 0 | 0.00% |
| GLD240529C00215000 | 2024-05-24 4:12PM EDT | 215.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 716 | 0 | 0.00% |
| GLD240529C00217500 | 2024-05-24 4:07PM EDT | 217.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 597 | 0 | 3.13% |
| GLD240529C00220000 | 2024-05-24 4:00PM EDT | 220.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 902 | 0 | 6.25% |
| GLD240529C00222500 | 2024-05-24 4:07PM EDT | 222.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,320 | 0 | 12.50% |
| GLD240529C00225000 | 2024-05-24 3:50PM EDT | 225.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 686 | 0 | 12.50% |
| GLD240529C00227500 | 2024-05-24 4:01PM EDT | 227.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 582 | 0 | 12.50% |
| GLD240529C00230000 | 2024-05-24 3:58PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 25.00% |
| GLD240529C00232500 | 2024-05-24 2:59PM EDT | 232.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| GLD240529C00235000 | 2024-05-23 10:29AM EDT | 235.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GLD240529C00240000 | 2024-05-23 3:32PM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLD240529C00242500 | 2024-05-22 11:55AM EDT | 242.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GLD240529C00250000 | 2024-05-21 1:10PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| GLD240529C00260000 | 2024-05-20 1:42PM EDT | 260.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GLD240529C00270000 | 2024-05-20 1:42PM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GLD240529C00300000 | 2024-05-15 1:47PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240529P00180000 | 2024-05-24 2:25PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLD240529P00190000 | 2024-05-24 3:46PM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| GLD240529P00200000 | 2024-05-24 3:49PM EDT | 200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 25.00% |
| GLD240529P00202500 | 2024-05-24 10:50AM EDT | 202.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GLD240529P00205000 | 2024-05-24 3:17PM EDT | 205.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 717 | 0 | 12.50% |
| GLD240529P00207500 | 2024-05-24 2:27PM EDT | 207.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 12.50% |
| GLD240529P00210000 | 2024-05-24 3:59PM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 12.50% |
| GLD240529P00212500 | 2024-05-24 4:01PM EDT | 212.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 652 | 0 | 6.25% |
| GLD240529P00215000 | 2024-05-24 3:59PM EDT | 215.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1,366 | 0 | 1.56% |
| GLD240529P00217500 | 2024-05-24 3:58PM EDT | 217.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | 893 | 0 | 0.00% |
| GLD240529P00220000 | 2024-05-24 3:41PM EDT | 220.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 694 | 0 | 0.00% |
| GLD240529P00222500 | 2024-05-24 3:41PM EDT | 222.50 | 6.68 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GLD240529P00225000 | 2024-05-24 3:31PM EDT | 225.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GLD240529P00227500 | 2024-05-22 1:04PM EDT | 227.50 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240529P00230000 | 2024-05-24 11:39AM EDT | 230.00 | 14.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240529P00235000 | 2024-05-23 10:10AM EDT | 235.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240529P00250000 | 2024-05-17 2:17PM EDT | 250.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240529P00280000 | 2024-05-24 3:57PM EDT | 280.00 | 64.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.