Singapore markets closed

Gold Jun 24 (GC=F)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
2,315.00-7.30 (-0.31%)
As of 06:21AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCK24.CMXGold May 24 2311.59:47PM EDT-2.10-0.09%
GCM24.CMXGold Jun 24 23156:21AM EDT-7.30-0.31%
GCN24.CMXGold Jul 24 23331:51AM EDT+0.20+0.01%
GCQ24.CMXGold Aug 24 2337.46:20AM EDT-7.40-0.32%
GCV24.CMXGold Oct 24 2360.16:04AM EDT-7.20-0.30%
GCZ24.CMXGold Dec 24 2386.74:25AM EDT-3.50-0.15%
GCG25.CMXGold Feb 25 2409.33:21AM EDT-3.00-0.12%
GCJ25.CMXGold Apr 25 24233:46AM EDT-8.50-0.35%
GCM25.CMXGold Jun 25 24209:33AM EDT-31.30-1.28%
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+73.70+2.98%
GCV25.CMXGold Oct 25 2531.38:30AM EDT+43.10+1.73%
GCZ25.CMXGold Dec 25 2499.85:26AM EDT-6.40-0.26%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%