Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,892.89 +485.23 (+0.73%) CMC Crypto 200
1,371.22 -2.62 (-0.19%)
Fortis Inc. (FTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240621C00035000 | 2024-05-06 11:37AM EDT | 35.00 | 5.10 | 3.50 | 8.40 | 0.00 | - | - | 2 | 107.37% |
| FTS240621C00040000 | 2024-05-16 10:26AM EDT | 40.00 | 1.40 | 1.20 | 1.50 | 0.00 | - | 23 | 132 | 21.49% |
| FTS240621C00045000 | 2024-05-08 2:59PM EDT | 45.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 907 | 24.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240621P00030000 | 2024-05-08 2:32PM EDT | 30.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 50.39% |
| FTS240621P00035000 | 2024-05-10 3:42PM EDT | 35.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 75 | 453 | 69.09% |
| FTS240621P00040000 | 2024-05-16 9:44AM EDT | 40.00 | 0.35 | 0.25 | 4.00 | 0.00 | - | 1 | 23 | 50.00% |
© 2024 Yahoo. All rights reserved.