Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,108.97 +1,609.96 (+2.39%) CMC Crypto 200
1,490.28 +22.34 (+1.52%)
Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240607C00032000 | 2024-05-24 2:08PM EDT | 2024-06-07 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FOXA240621C00032000 | 2024-05-31 3:28PM EDT | 2024-06-21 | 2.56 | 0.00 | 0.00 | 0.00 | - | 13 | 112 | 0.00% |
| FOXA240719C00032000 | 2024-05-30 12:02PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,105 | 0.00% |
| FOXA240920C00032000 | 2024-05-30 11:18AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 715 | 0.00% |
| FOXA241018C00032000 | 2024-05-06 1:40PM EDT | 2024-10-18 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 1,027 | 0.00% |
| FOXA250117C00032000 | 2024-05-17 10:48AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| FOXA250620C00032000 | 2024-05-29 9:48AM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FOXA260116C00032000 | 2024-05-13 10:44AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240607P00032000 | 2024-05-30 9:52AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| FOXA240614P00032000 | 2024-05-24 11:59AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| FOXA240621P00032000 | 2024-05-28 1:05PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 287 | 6.25% |
| FOXA240628P00032000 | 2024-05-31 10:45AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 6.25% |
| FOXA240719P00032000 | 2024-05-31 10:30AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FOXA240920P00032000 | 2024-05-31 10:29AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 215 | 3.13% |
| FOXA241018P00032000 | 2024-05-16 11:31AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| FOXA250117P00032000 | 2024-05-22 1:52PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 3.13% |
| FOXA250620P00032000 | 2024-03-21 10:34AM EDT | 2025-06-20 | 3.90 | 3.00 | 3.40 | 0.00 | - | - | 1 | 33.42% |
| FOXA260116P00032000 | 2024-05-21 11:16AM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
© 2024 Yahoo. All rights reserved.