Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,126.62 +1,532.80 (+2.27%) CMC Crypto 200
1,491.25 +23.31 (+1.59%)
Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240607C00030000 | 2024-05-31 10:03AM EDT | 2024-06-07 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FOXA240621C00030000 | 2024-05-23 12:33PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 0.00% |
| FOXA240719C00030000 | 2024-04-19 12:57PM EDT | 2024-07-19 | 2.70 | 3.30 | 3.40 | 0.00 | - | 1 | 1,882 | 0.00% |
| FOXA240920C00030000 | 2024-05-31 10:37AM EDT | 2024-09-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 0.00% |
| FOXA241018C00030000 | 2024-05-21 9:44AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| FOXA250117C00030000 | 2024-05-22 9:39AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
| FOXA250620C00030000 | 2024-05-17 3:53PM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| FOXA260116C00030000 | 2024-05-08 12:37PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240607P00030000 | 2024-05-31 1:30PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 63 | 25.00% |
| FOXA240621P00030000 | 2024-05-23 12:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,121 | 12.50% |
| FOXA240628P00030000 | 2024-05-21 10:22AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FOXA240719P00030000 | 2024-05-21 10:23AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 12.50% |
| FOXA240920P00030000 | 2024-05-24 3:41PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 53 | 204 | 6.25% |
| FOXA241018P00030000 | 2024-05-15 3:11PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| FOXA250117P00030000 | 2024-05-21 11:26AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
| FOXA250620P00030000 | 2024-05-01 10:03AM EDT | 2025-06-20 | 2.35 | 0.15 | 1.35 | 0.00 | - | - | 1 | 23.41% |
| FOXA260116P00030000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.