Singapore markets open in 4 hours 24 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,481.55 +3,215.34 (+4.85%) CMC Crypto 200
1,469.02 +114.61 (+8.46%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621C00037000 | 2024-04-30 2:18PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.00 | 0.00 | - | 295 | 1,643 | 67.53% |
| FLEX240719C00037000 | 2024-03-04 11:17AM EDT | 2024-07-19 | 0.60 | 0.30 | 0.45 | 0.00 | - | 6 | 6 | 48.00% |
| FLEX240816C00037000 | 2024-03-05 12:56PM EDT | 2024-08-16 | 1.00 | 0.05 | 0.65 | 0.00 | - | - | 1 | 44.97% |
| FLEX241018C00037000 | 2024-04-08 10:28AM EDT | 2024-10-18 | 0.95 | 0.50 | 0.60 | 0.00 | - | 2 | 451 | 33.45% |
| FLEX250117C00037000 | 2024-04-19 9:33AM EDT | 2025-01-17 | 1.10 | 1.10 | 1.25 | 0.00 | - | 1 | 21 | 35.23% |
| FLEX260116C00037000 | 2024-05-01 10:20AM EDT | 2026-01-16 | 2.00 | 2.90 | 4.50 | 0.00 | - | 10 | 24 | 44.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240816P00037000 | 2024-03-25 12:11PM EDT | 2024-08-16 | 8.40 | 7.90 | 8.80 | 0.00 | - | 1 | 1 | 57.01% |
| FLEX241220P00037000 | 2024-05-08 9:44AM EDT | 2024-12-20 | 8.30 | 6.00 | 7.90 | 0.00 | - | - | 1 | 30.35% |
© 2024 Yahoo. All rights reserved.