Singapore markets open in 5 hours 2 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,305.96 +2.69 (+0.05%) Dow
39,807.17 -196.42 (-0.49%) Nasdaq
16,782.52 +96.55 (+0.58%) Bitcoin USD
69,915.59 +3,913.09 (+5.93%) CMC Crypto 200
1,468.79 +114.37 (+8.42%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621C00035000 | 2024-05-15 10:09AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.65 | 0.00 | - | 3 | 5,016 | 61.82% |
| FLEX240719C00035000 | 2024-05-17 11:20AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.65 | 0.00 | - | 2 | 167 | 45.46% |
| FLEX240816C00035000 | 2024-05-20 12:51PM EDT | 2024-08-16 | 0.56 | 0.40 | 0.55 | +0.11 | +24.44% | 1 | 46 | 35.30% |
| FLEX241018C00035000 | 2024-05-06 12:44PM EDT | 2024-10-18 | 0.85 | 0.65 | 1.05 | 0.00 | - | 12 | 138 | 35.30% |
| FLEX241220C00035000 | 2024-05-10 11:37AM EDT | 2024-12-20 | 1.26 | 1.45 | 1.65 | 0.00 | - | 5 | 22 | 37.11% |
| FLEX250117C00035000 | 2024-05-15 12:05PM EDT | 2025-01-17 | 1.60 | 1.70 | 1.85 | 0.00 | - | 69 | 274 | 37.13% |
| FLEX260116C00035000 | 2024-05-20 1:52PM EDT | 2026-01-16 | 4.10 | 2.85 | 6.50 | +0.30 | +7.89% | 1 | 29 | 54.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621P00035000 | 2024-03-11 1:19PM EDT | 2024-06-21 | 6.20 | 5.10 | 8.00 | 0.00 | - | 1 | 1 | 86.91% |
| FLEX240719P00035000 | 2023-12-19 11:03AM EDT | 2024-07-19 | 5.60 | 10.10 | 13.00 | 0.00 | - | - | 0 | 168.75% |
| FLEX250117P00035000 | 2024-03-08 4:31PM EDT | 2025-01-17 | 6.30 | 6.50 | 7.30 | 0.00 | - | 11 | 10 | 40.38% |
© 2024 Yahoo. All rights reserved.