Singapore markets open in 3 hours 17 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,251.55 +3,106.25 (+4.70%) CMC Crypto 200
1,467.01 +112.60 (+8.31%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621C00034000 | 2024-05-17 10:58AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.70 | 0.00 | - | 1 | 61 | 56.98% |
| FLEX240719C00034000 | 2024-05-20 10:24AM EDT | 2024-07-19 | 0.20 | 0.00 | 1.35 | -0.35 | -63.64% | 2 | 104 | 57.42% |
| FLEX240816C00034000 | 2024-05-20 1:16PM EDT | 2024-08-16 | 0.62 | 0.60 | 0.75 | -0.01 | -1.59% | 50 | 162 | 35.74% |
| FLEX241018C00034000 | 2024-03-18 2:59PM EDT | 2024-10-18 | 1.16 | 1.15 | 1.30 | 0.00 | - | 1 | 28 | 35.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240719P00034000 | 2024-03-08 10:51AM EDT | 2024-07-19 | 4.50 | 4.60 | 5.70 | 0.00 | - | 1 | 1 | 61.72% |
| FLEX240816P00034000 | 2024-03-25 2:58PM EDT | 2024-08-16 | 5.70 | 3.90 | 6.00 | 0.00 | - | 1 | 1 | 56.54% |
| FLEX241018P00034000 | 2024-05-16 10:18AM EDT | 2024-10-18 | 5.20 | 4.40 | 5.90 | 0.00 | - | - | 1 | 41.90% |
© 2024 Yahoo. All rights reserved.