Singapore markets open in 7 hours 18 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,313.17 +9.90 (+0.19%) Dow
39,904.38 -99.21 (-0.25%) Nasdaq
16,782.38 +96.41 (+0.58%) Bitcoin USD
68,177.98 +1,459.42 (+2.19%) CMC Crypto 200
1,393.35 +38.94 (+2.87%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621C00032000 | 2024-05-20 11:03AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | +0.12 | +52.17% | 31 | 299 | 28.47% |
| FLEX240719C00032000 | 2024-05-20 12:17PM EDT | 2024-07-19 | 0.70 | 0.60 | 0.65 | +0.40 | +133.33% | 50 | 74 | 28.22% |
| FLEX240816C00032000 | 2024-05-14 1:58PM EDT | 2024-08-16 | 0.85 | 1.10 | 1.25 | 0.00 | - | 7 | 137 | 34.30% |
| FLEX241018C00032000 | 2024-05-13 3:49PM EDT | 2024-10-18 | 1.35 | 1.75 | 1.95 | 0.00 | - | 10 | 108 | 35.55% |
| FLEX241220C00032000 | 2024-05-06 2:05PM EDT | 2024-12-20 | 2.28 | 2.40 | 2.70 | 0.00 | - | 2 | 69 | 38.09% |
| FLEX250117C00032000 | 2024-05-17 10:58AM EDT | 2025-01-17 | 2.60 | 2.50 | 3.00 | 0.00 | - | 8 | 743 | 38.92% |
| FLEX260116C00032000 | 2024-04-19 10:42AM EDT | 2026-01-16 | 4.50 | 3.50 | 6.10 | 0.00 | - | 1 | 59 | 44.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621P00032000 | 2024-04-24 9:45AM EDT | 2024-06-21 | 3.70 | 1.75 | 2.45 | 0.00 | - | 6 | 11 | 32.62% |
| FLEX240719P00032000 | 2024-04-24 11:21AM EDT | 2024-07-19 | 4.20 | 2.35 | 2.55 | 0.00 | - | 1 | 2 | 26.37% |
| FLEX240816P00032000 | 2024-03-13 3:53PM EDT | 2024-08-16 | 4.40 | 2.40 | 4.60 | 0.00 | - | 8 | 9 | 57.86% |
| FLEX241220P00032000 | 2024-05-03 9:52AM EDT | 2024-12-20 | 5.30 | 3.30 | 3.80 | 0.00 | - | 12 | 55 | 28.47% |
| FLEX250117P00032000 | 2024-05-07 12:45PM EDT | 2025-01-17 | 4.30 | 3.40 | 4.00 | 0.00 | - | 8 | 62 | 28.86% |
© 2024 Yahoo. All rights reserved.