Singapore markets open in 3 hours 16 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,174.59 +3,039.68 (+4.60%) CMC Crypto 200
1,467.01 +112.60 (+8.31%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621C00029000 | 2024-05-20 3:30PM EDT | 2024-06-21 | 1.55 | 1.45 | 1.65 | +0.22 | +16.54% | 19 | 375 | 33.55% |
| FLEX240719C00029000 | 2024-05-20 9:52AM EDT | 2024-07-19 | 1.81 | 1.85 | 2.05 | +0.11 | +6.47% | 2 | 387 | 33.25% |
| FLEX240816C00029000 | 2024-05-16 11:08AM EDT | 2024-08-16 | 2.22 | 2.35 | 2.70 | 0.00 | - | 3 | 241 | 38.97% |
| FLEX241018C00029000 | 2024-05-15 10:18AM EDT | 2024-10-18 | 3.12 | 2.50 | 3.40 | 0.00 | - | 1 | 8 | 39.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621P00029000 | 2024-05-20 12:46PM EDT | 2024-06-21 | 0.45 | 0.50 | 0.60 | -0.25 | -35.71% | 22 | 393 | 27.30% |
| FLEX240719P00029000 | 2024-05-20 9:37AM EDT | 2024-07-19 | 0.90 | 0.75 | 0.85 | -2.10 | -70.00% | 2 | 46 | 25.54% |
| FLEX240816P00029000 | 2024-05-10 11:26AM EDT | 2024-08-16 | 1.70 | 1.15 | 1.40 | 0.00 | - | 11 | 58 | 30.91% |
| FLEX241018P00029000 | 2024-04-26 11:14AM EDT | 2024-10-18 | 2.55 | 1.60 | 1.75 | 0.00 | - | 25 | 25 | 28.35% |
© 2024 Yahoo. All rights reserved.