Singapore markets open in 6 hours 37 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,307.74 +4.47 (+0.08%) Dow
39,831.11 -172.48 (-0.43%) Nasdaq
16,774.47 +88.50 (+0.53%) Bitcoin USD
68,451.07 +1,751.77 (+2.63%) CMC Crypto 200
1,393.65 +39.23 (+2.90%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621C00028000 | 2024-05-20 10:25AM EDT | 2024-06-21 | 2.45 | 2.20 | 2.50 | +0.55 | +28.95% | 17 | 531 | 39.16% |
| FLEX240719C00028000 | 2024-05-17 11:59AM EDT | 2024-07-19 | 2.68 | 2.60 | 2.90 | 0.00 | - | 475 | 763 | 38.33% |
| FLEX240816C00028000 | 2024-05-06 2:01PM EDT | 2024-08-16 | 2.80 | 3.10 | 3.30 | 0.00 | - | 4 | 2,178 | 39.26% |
| FLEX241018C00028000 | 2024-05-16 11:06AM EDT | 2024-10-18 | 3.47 | 3.70 | 4.00 | 0.00 | - | 4 | 34 | 39.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621P00028000 | 2024-05-20 1:52PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.30 | -0.03 | -12.00% | 18 | 302 | 27.74% |
| FLEX240719P00028000 | 2024-05-20 1:12PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.60 | -0.17 | -27.42% | 32 | 70 | 28.32% |
| FLEX240816P00028000 | 2024-05-10 11:26AM EDT | 2024-08-16 | 1.25 | 0.70 | 1.00 | 0.00 | - | 7 | 102 | 31.35% |
| FLEX241018P00028000 | 2024-04-03 9:41AM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.