Singapore markets open in 4 hours 26 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,546.31 +3,267.22 (+4.93%) CMC Crypto 200
1,469.92 +115.50 (+8.53%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621C00024000 | 2024-04-17 9:46AM EDT | 2024-06-21 | 5.00 | 5.10 | 7.50 | 0.00 | - | 8 | 278 | 71.19% |
| FLEX240719C00024000 | 2024-04-23 9:38AM EDT | 2024-07-19 | 4.80 | 5.50 | 8.30 | 0.00 | - | 1 | 62 | 72.46% |
| FLEX240816C00024000 | 2024-04-23 9:51AM EDT | 2024-08-16 | 5.30 | 5.80 | 8.50 | 0.00 | - | 1 | 14 | 66.11% |
| FLEX241018C00024000 | 2024-02-15 10:37AM EDT | 2024-10-18 | 6.58 | 4.70 | 5.20 | 0.00 | - | 3 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621P00024000 | 2024-05-06 10:14AM EDT | 2024-06-21 | 0.04 | 0.00 | 1.15 | 0.00 | - | 2 | 48 | 77.05% |
| FLEX240719P00024000 | 2024-05-08 11:08AM EDT | 2024-07-19 | 0.12 | 0.00 | 1.00 | 0.00 | - | 5 | 69 | 53.91% |
| FLEX240816P00024000 | 2024-04-22 10:03AM EDT | 2024-08-16 | 0.80 | 0.10 | 0.75 | 0.00 | - | 38 | 10 | 51.90% |
| FLEX241018P00024000 | 2024-05-16 1:48PM EDT | 2024-10-18 | 0.50 | 0.00 | 1.20 | 0.00 | - | 1 | 444 | 48.56% |
© 2024 Yahoo. All rights reserved.