Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,763.70 +353.80 (+0.52%) CMC Crypto 200
1,427.54 -1.02 (-0.07%)
iShares MSCI Singapore ETF (EWS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWS240621C00019000 | 2024-05-22 11:22AM EDT | 2024-06-21 | 0.65 | 0.05 | 0.85 | 0.00 | - | 10 | 41 | 28.32% |
| EWS240816C00019000 | 2024-05-10 2:32PM EDT | 2024-08-16 | 0.70 | 0.00 | 1.45 | 0.00 | - | 2 | 32 | 32.52% |
| EWS241115C00019000 | 2024-05-17 3:47PM EDT | 2024-11-15 | 1.70 | 0.00 | 1.50 | 0.00 | - | 3 | 6 | 23.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWS240719P00019000 | 2024-05-24 12:09PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 39.36% |
| EWS241115P00019000 | 2024-04-18 12:46PM EDT | 2024-11-15 | 1.20 | 0.00 | 1.05 | 0.00 | - | - | 2 | 25.15% |
© 2024 Yahoo. All rights reserved.