Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWS240621C00019000 | 2024-05-14 9:30AM EDT | 19.00 | 0.55 | 0.65 | 1.70 | 0.00 | - | 26 | 36 | 52.93% |
EWS240621C00020000 | 2024-05-17 3:58PM EDT | 20.00 | 0.20 | 0.05 | 0.45 | +0.10 | +100.00% | 1 | 305 | 22.36% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWS240621P00018000 | 2024-04-22 9:59AM EDT | 18.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 1 | 50.88% |