Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,707.80 +139.03 (+0.21%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
iShares MSCI Singapore ETF (EWS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWS240816C00018000 | 2024-05-09 1:18PM EDT | 2024-08-16 | 1.20 | 1.45 | 1.90 | 0.00 | - | 1 | 40 | 26.66% |
| EWS241115C00018000 | 2024-05-08 11:31AM EDT | 2024-11-15 | 1.40 | 0.00 | 4.40 | 0.00 | - | 3 | 3 | 70.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWS240621P00018000 | 2024-04-22 9:59AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EWS240816P00018000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.40 | 0.00 | - | 2 | 7 | 28.81% |
© 2024 Yahoo. All rights reserved.