Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,413.21 -25.44 (-0.30%) Bitcoin USD
66,292.36 -24.88 (-0.04%) CMC Crypto 200
1,398.48 +24.64 (+1.79%)
iShares MSCI Canada ETF (EWC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240517C00038000 | 2024-05-13 2:05PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWC240621C00038000 | 2024-05-16 10:45AM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EWC240920C00038000 | 2024-05-09 1:23PM EDT | 2024-09-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWC250117C00038000 | 2024-04-12 12:46PM EDT | 2025-01-17 | 2.40 | 2.35 | 2.55 | 0.00 | - | 2 | 19 | 19.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240517P00038000 | 2024-05-16 11:28AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWC240621P00038000 | 2024-04-12 10:55AM EDT | 2024-06-21 | 1.35 | 0.60 | 0.75 | 0.00 | - | 2 | 17 | 18.65% |
| EWC240920P00038000 | 2024-05-02 11:09AM EDT | 2024-09-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| EWC250117P00038000 | 2024-05-10 10:00AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.