Singapore markets open in 5 hours 34 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,069.07 +50.68 (+1.01%) Dow
38,247.37 +344.08 (+0.91%) Nasdaq
15,856.48 +251.00 (+1.61%) Bitcoin USD
59,187.93 +938.30 (+1.61%) CMC Crypto 200
1,277.07 +6.33 (+0.50%)
iShares MSCI Canada ETF (EWC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240517C00025000 | 2024-04-10 1:01PM EDT | 25.00 | 13.00 | 12.40 | 12.60 | 0.00 | - | - | 3 | 104.30% |
| EWC240517C00030000 | 2024-04-25 9:30AM EDT | 30.00 | 7.16 | 7.40 | 7.60 | 0.00 | - | - | 1 | 62.89% |
| EWC240517C00034000 | 2024-04-16 2:08PM EDT | 34.00 | 3.10 | 3.50 | 3.60 | 0.00 | - | - | 1 | 39.84% |
| EWC240517C00035000 | 2024-04-11 2:07PM EDT | 35.00 | 3.20 | 2.50 | 2.60 | 0.00 | - | - | 3 | 30.96% |
| EWC240517C00036000 | 2024-04-22 12:16PM EDT | 36.00 | 1.67 | 1.60 | 1.70 | 0.00 | - | 1 | 1 | 26.17% |
| EWC240517C00037000 | 2024-05-01 3:03PM EDT | 37.00 | 0.75 | 0.75 | 0.85 | 0.00 | - | 1 | 2,031 | 19.97% |
| EWC240517C00038000 | 2024-05-02 12:45PM EDT | 38.00 | 0.22 | 0.20 | 0.30 | +0.07 | +46.67% | 21 | 25 | 17.24% |
| EWC240517C00039000 | 2024-04-12 2:38PM EDT | 39.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 11 | 18.07% |
| EWC240517C00040000 | 2024-03-28 10:07AM EDT | 40.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 25.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240517P00035000 | 2024-04-24 10:10AM EDT | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 853 | 25.68% |
| EWC240517P00036000 | 2024-05-02 9:34AM EDT | 36.00 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 1 | 4,522 | 20.12% |
| EWC240517P00037000 | 2024-05-02 10:01AM EDT | 37.00 | 0.45 | 0.25 | 0.30 | -0.11 | -19.64% | 150 | 1,116 | 15.43% |
| EWC240517P00038000 | 2024-05-01 2:48PM EDT | 38.00 | 0.85 | 0.70 | 0.80 | 0.00 | - | 26 | 321 | 14.26% |
| EWC240517P00039000 | 2024-04-15 1:46PM EDT | 39.00 | 2.14 | 1.50 | 1.60 | 0.00 | - | 2 | 10 | 11.33% |
| EWC240517P00040000 | 2024-04-22 1:45PM EDT | 40.00 | 2.60 | 2.50 | 2.60 | 0.00 | - | 4 | 0 | 16.80% |
© 2024 Yahoo. All rights reserved.