Singapore markets close in 1 hour 51 minutes
Straits Times Index
3,298.46 -6.53 (-0.20%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,524.67 +148.14 (+0.76%) FTSE 100
8,438.65 0.00 (0.00%) Bitcoin USD
66,106.66 +50.02 (+0.08%) CMC Crypto 200
1,386.25 +12.41 (+0.90%)
iShares MSCI Canada ETF (EWC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240517C00037000 | 2024-05-07 1:55PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWC240621C00037000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EWC240920C00037000 | 2024-04-17 1:07PM EDT | 2024-09-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWC250117C00037000 | 2024-05-14 10:08AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240517P00037000 | 2024-05-09 2:57PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| EWC240621P00037000 | 2024-05-09 9:40AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EWC240920P00037000 | 2024-05-10 2:27PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EWC250117P00037000 | 2024-04-01 2:38PM EDT | 2025-01-17 | 1.58 | 1.65 | 1.80 | 0.00 | - | - | 10 | 19.45% |
© 2024 Yahoo. All rights reserved.