Singapore markets close in 6 hours 48 minutes
Straits Times Index
3,313.03 -0.45 (-0.01%) Nikkei
39,424.10 +636.72 (+1.64%) Hang Seng
19,672.61 +119.00 (+0.61%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,648.30 -313.94 (-0.47%) CMC Crypto 200
1,356.79 -17.05 (-1.24%)
iShares MSCI Canada ETF (EWC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240621C00030000 | 2023-11-08 12:50PM EDT | 2024-06-21 | 4.05 | 4.30 | 6.35 | 0.00 | - | - | 3 | 0.00% |
| EWC250117C00030000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 7.90 | 7.70 | 9.60 | 0.00 | - | 1 | 7 | 35.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240621P00030000 | 2024-01-29 11:03AM EDT | 2024-06-21 | 0.25 | 0.12 | 0.16 | 0.00 | - | 50 | 51 | 53.71% |
| EWC240920P00030000 | 2024-04-12 2:50PM EDT | 2024-09-20 | 0.30 | 0.05 | 0.50 | 0.00 | - | 18 | 20 | 38.53% |
| EWC250117P00030000 | 2024-05-15 10:00AM EDT | 2025-01-17 | 0.35 | 0.20 | 0.35 | 0.00 | - | 10 | 74 | 24.78% |
© 2024 Yahoo. All rights reserved.