Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,404.52 -34.13 (-0.40%) Bitcoin USD
66,183.01 -164.72 (-0.25%) CMC Crypto 200
1,350.51 -23.33 (-1.70%)
iShares MSCI Canada ETF (EWC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240517C00025000 | 2024-04-10 1:01PM EDT | 2024-05-17 | 13.00 | 12.70 | 13.40 | 0.00 | - | - | 3 | 450.00% |
| EWC250117C00025000 | 2023-11-24 1:31PM EDT | 2025-01-17 | 10.00 | 10.00 | 15.00 | 0.00 | - | 1 | 0 | 61.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC250117P00025000 | 2023-05-04 2:11PM EDT | 2025-01-17 | 0.95 | 0.34 | 1.07 | 0.00 | - | 6 | 1 | 51.73% |
© 2024 Yahoo. All rights reserved.