Singapore markets closed
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,791.45 +70.80 (+0.10%) CMC Crypto 200
1,455.39 -0.48 (-0.03%)
Enbridge Inc. (ENB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240621C00030000 | 2024-05-17 3:10PM EDT | 30.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| ENB240621C00032500 | 2024-05-24 9:45AM EDT | 32.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 51 | 336 | 0.00% |
| ENB240621C00035000 | 2024-05-29 1:57PM EDT | 35.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 29 | 301 | 0.00% |
| ENB240621C00037500 | 2024-05-29 2:03PM EDT | 37.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 63 | 5,323 | 6.25% |
| ENB240621C00040000 | 2024-05-21 9:32AM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 2,464 | 12.50% |
| ENB240621C00042500 | 2024-05-10 10:24AM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| ENB240621C00045000 | 2024-05-23 3:09PM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240621P00027500 | 2024-05-23 12:06PM EDT | 27.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 25.00% |
| ENB240621P00030000 | 2024-04-24 9:30AM EDT | 30.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | - | 2 | 44.92% |
| ENB240621P00032500 | 2024-05-29 12:56PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 156 | 12.50% |
| ENB240621P00035000 | 2024-05-29 3:52PM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 90 | 1,852 | 3.13% |
| ENB240621P00037500 | 2024-05-29 1:10PM EDT | 37.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 11 | 357 | 0.00% |
| ENB240621P00040000 | 2024-05-22 3:35PM EDT | 40.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENB240621P00042500 | 2024-05-21 1:41PM EDT | 42.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ENB240621P00045000 | 2024-05-14 11:04AM EDT | 45.00 | 8.16 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| ENB240621P00047500 | 2024-05-14 3:59PM EDT | 47.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.