Singapore markets close in 4 minutes
Straits Times Index
3,301.36 -23.17 (-0.70%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,150.63 -13.04 (-0.16%) Bitcoin USD
67,132.23 -414.47 (-0.61%) CMC Crypto 200
1,427.71 +9.84 (+0.69%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240614C00025000 | 2024-06-03 11:55AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| CSIQ240621C00025000 | 2024-06-13 12:48PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CSIQ240628C00025000 | 2024-06-05 9:30AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| CSIQ240705C00025000 | 2024-06-03 2:39PM EDT | 2024-07-05 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CSIQ240719C00025000 | 2024-06-06 2:51PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CSIQ240726C00025000 | 2024-06-11 3:43PM EDT | 2024-07-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CSIQ241018C00025000 | 2024-06-12 9:48AM EDT | 2024-10-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CSIQ241115C00025000 | 2024-06-03 2:13PM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| CSIQ250117C00025000 | 2024-06-12 9:55AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CSIQ260116C00025000 | 2024-06-07 12:34PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240614P00025000 | 2024-06-07 9:30AM EDT | 2024-06-14 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ240621P00025000 | 2024-05-24 11:29AM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ240719P00025000 | 2024-06-11 12:50PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ241018P00025000 | 2024-06-11 12:21PM EDT | 2024-10-18 | 8.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CSIQ241115P00025000 | 2024-06-10 9:30AM EDT | 2024-11-15 | 8.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ250117P00025000 | 2024-04-11 3:46PM EDT | 2025-01-17 | 9.13 | 9.60 | 9.80 | 0.00 | - | 79 | 684 | 86.08% |
| CSIQ260116P00025000 | 2024-05-29 11:00AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.