Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,407.36 -31.29 (-0.37%) Bitcoin USD
66,319.90 +21.48 (+0.03%) CMC Crypto 200
1,350.42 -23.42 (-1.71%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517C00012000 | 2024-04-30 1:03PM EDT | 12.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ240517C00013000 | 2024-04-23 12:44PM EDT | 13.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CSIQ240517C00014000 | 2024-05-16 2:25PM EDT | 14.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 137 | 0.00% |
| CSIQ240517C00014500 | 2024-05-15 9:30AM EDT | 14.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| CSIQ240517C00015000 | 2024-05-16 2:26PM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 283 | 0.00% |
| CSIQ240517C00015500 | 2024-05-14 3:03PM EDT | 15.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.00% |
| CSIQ240517C00016000 | 2024-05-16 3:56PM EDT | 16.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 44 | 575 | 0.00% |
| CSIQ240517C00016500 | 2024-05-16 3:54PM EDT | 16.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 183 | 12.50% |
| CSIQ240517C00017000 | 2024-05-16 11:30AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 738 | 25.00% |
| CSIQ240517C00017500 | 2024-05-16 12:58PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 548 | 50.00% |
| CSIQ240517C00018000 | 2024-05-15 2:31PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 943 | 50.00% |
| CSIQ240517C00018500 | 2024-05-15 3:35PM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 78 | 259 | 50.00% |
| CSIQ240517C00019000 | 2024-05-15 9:32AM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,240 | 50.00% |
| CSIQ240517C00019500 | 2024-05-10 11:09AM EDT | 19.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| CSIQ240517C00020000 | 2024-05-15 12:10PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 569 | 50.00% |
| CSIQ240517C00020500 | 2024-05-09 10:24AM EDT | 20.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| CSIQ240517C00021000 | 2024-05-16 11:49AM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 1,009 | 50.00% |
| CSIQ240517C00021500 | 2024-05-08 10:27AM EDT | 21.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| CSIQ240517C00022000 | 2024-05-15 9:30AM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 237 | 50.00% |
| CSIQ240517C00023000 | 2024-04-26 2:35PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 50.00% |
| CSIQ240517C00024000 | 2024-05-03 12:30PM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 50.00% |
| CSIQ240517C00025000 | 2024-04-29 10:01AM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 50.00% |
| CSIQ240517C00026000 | 2024-03-28 9:33AM EDT | 26.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 6 | 20 | 425.00% |
| CSIQ240517C00027000 | 2024-05-06 3:46PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517P00011000 | 2024-04-25 2:08PM EDT | 11.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CSIQ240517P00012000 | 2024-05-09 9:32AM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 123 | 50.00% |
| CSIQ240517P00012500 | 2024-04-25 11:44AM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| CSIQ240517P00013000 | 2024-05-16 3:29PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
| CSIQ240517P00013500 | 2024-05-09 10:03AM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 90 | 50.00% |
| CSIQ240517P00014000 | 2024-05-15 12:47PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 463 | 50.00% |
| CSIQ240517P00014500 | 2024-05-13 11:30AM EDT | 14.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 75 | 50.00% |
| CSIQ240517P00015000 | 2024-05-15 11:49AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3,232 | 50.00% |
| CSIQ240517P00015500 | 2024-05-16 3:29PM EDT | 15.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 387 | 25.00% |
| CSIQ240517P00016000 | 2024-05-16 2:31PM EDT | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 99 | 1,258 | 3.13% |
| CSIQ240517P00016500 | 2024-05-16 3:47PM EDT | 16.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,013 | 1,686 | 0.00% |
| CSIQ240517P00017000 | 2024-05-16 1:43PM EDT | 17.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 19 | 2,411 | 0.00% |
| CSIQ240517P00017500 | 2024-05-16 9:41AM EDT | 17.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 142 | 0.00% |
| CSIQ240517P00018000 | 2024-05-16 2:35PM EDT | 18.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 273 | 0.00% |
| CSIQ240517P00018500 | 2024-05-13 1:57PM EDT | 18.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 0.00% |
| CSIQ240517P00019000 | 2024-05-13 10:28AM EDT | 19.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| CSIQ240517P00020000 | 2024-05-15 3:27PM EDT | 20.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 38 | 51 | 0.00% |
| CSIQ240517P00021000 | 2024-05-15 3:19PM EDT | 21.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| CSIQ240517P00022000 | 2024-05-15 3:27PM EDT | 22.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CSIQ240517P00023000 | 2024-04-08 11:07AM EDT | 23.00 | 5.30 | 5.40 | 6.00 | 0.00 | - | - | 0 | 0.00% |
| CSIQ240517P00024000 | 2024-04-17 10:32AM EDT | 24.00 | 8.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ240517P00025000 | 2024-03-25 10:04AM EDT | 25.00 | 6.96 | 9.90 | 10.40 | 0.00 | - | 1 | 0 | 1,025.00% |
© 2024 Yahoo. All rights reserved.