Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,781.21 +42.27 (+0.06%) CMC Crypto 200
1,425.50 -3.07 (-0.22%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240607C00021500 | 2024-05-31 12:06PM EDT | 2024-06-07 | 0.10 | 0.10 | 0.20 | -0.15 | -60.00% | 24 | 100 | 64.65% |
| CSIQ240614C00021500 | 2024-05-30 2:51PM EDT | 2024-06-14 | 0.40 | 0.30 | 0.40 | 0.00 | - | 4 | 6 | 63.67% |
| CSIQ240621C00021500 | 2024-05-31 10:36AM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | -0.05 | -9.09% | 1,521 | 6,112 | 64.55% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.