Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,727.97 -927.52 (-1.35%) CMC Crypto 200
1,424.65 -3.91 (-0.27%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240607C00018500 | 2024-05-31 2:37PM EDT | 2024-06-07 | 1.35 | 1.30 | 1.45 | -0.10 | -6.90% | 61 | 170 | 61.91% |
| CSIQ240614C00018500 | 2024-05-30 2:51PM EDT | 2024-06-14 | 1.59 | 1.55 | 1.70 | 0.00 | - | 44 | 44 | 63.67% |
| CSIQ240621C00018500 | 2024-05-31 10:14AM EDT | 2024-06-21 | 1.75 | 1.75 | 1.90 | -0.26 | -12.94% | 6 | 80 | 64.06% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240607P00018500 | 2024-05-31 11:07AM EDT | 2024-06-07 | 0.32 | 0.15 | 0.25 | +0.02 | +6.67% | 5 | 34 | 57.62% |
| CSIQ240621P00018500 | 2024-05-30 3:15PM EDT | 2024-06-21 | 0.50 | 0.55 | 0.65 | -0.20 | -28.57% | 1 | 120 | 58.98% |
© 2024 Yahoo. All rights reserved.