Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,220.61 -676.71 (-1.01%) CMC Crypto 200
1,404.43 -13.44 (-0.95%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621C00017000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.65 | -1.03 | -65.19% | 30 | 574 | 58.98% |
| CSIQ240628C00017000 | 2024-06-14 11:36AM EDT | 2024-06-28 | 1.20 | 0.75 | 0.85 | -0.54 | -31.03% | 19 | 133 | 58.69% |
| CSIQ240705C00017000 | 2024-06-05 3:55PM EDT | 2024-07-05 | 2.41 | 0.90 | 1.05 | 0.00 | - | 2 | 3 | 58.69% |
| CSIQ240712C00017000 | 2024-06-14 3:58PM EDT | 2024-07-12 | 1.18 | 0.75 | 1.20 | +0.23 | +24.21% | 1 | 0 | 50.78% |
| CSIQ240719C00017000 | 2024-06-14 1:39PM EDT | 2024-07-19 | 1.35 | 1.25 | 1.35 | -0.86 | -38.91% | 9 | 691 | 60.94% |
| CSIQ240726C00017000 | 2024-06-13 9:55AM EDT | 2024-07-26 | 2.30 | 1.35 | 1.50 | 0.00 | - | 1 | 31 | 61.13% |
| CSIQ241018C00017000 | 2024-06-14 1:34PM EDT | 2024-10-18 | 2.80 | 2.60 | 2.70 | -0.90 | -24.32% | 31 | 321 | 66.36% |
| CSIQ241115C00017000 | 2024-05-24 9:45AM EDT | 2024-11-15 | 3.48 | 2.60 | 3.10 | -0.12 | -3.33% | 3 | 58 | 64.65% |
| CSIQ250117C00017000 | 2024-06-14 3:36PM EDT | 2025-01-17 | 3.57 | 3.40 | 3.60 | -0.86 | -19.41% | 4 | 17 | 67.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621P00017000 | 2024-06-14 3:09PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.60 | +0.30 | +150.00% | 35 | 1,972 | 58.01% |
| CSIQ240628P00017000 | 2024-06-14 12:13PM EDT | 2024-06-28 | 0.75 | 0.70 | 0.80 | +0.40 | +114.29% | 2 | 64 | 57.91% |
| CSIQ240705P00017000 | 2024-06-06 3:28PM EDT | 2024-07-05 | 0.55 | 0.85 | 0.95 | 0.00 | - | 17 | 17 | 56.54% |
| CSIQ240712P00017000 | 2024-06-14 10:53AM EDT | 2024-07-12 | 0.72 | 1.00 | 1.15 | +0.17 | +30.91% | 12 | 24 | 58.30% |
| CSIQ240719P00017000 | 2024-06-14 12:56PM EDT | 2024-07-19 | 1.20 | 1.15 | 1.25 | +0.45 | +60.00% | 11 | 1,237 | 58.11% |
| CSIQ241018P00017000 | 2024-06-10 1:41PM EDT | 2024-10-18 | 2.07 | 2.20 | 2.35 | 0.00 | - | 61 | 731 | 57.81% |
| CSIQ241115P00017000 | 2024-06-07 12:33PM EDT | 2024-11-15 | 2.35 | 2.55 | 2.70 | 0.00 | - | 1 | 537 | 60.35% |
© 2024 Yahoo. All rights reserved.