Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,039.13 -774.43 (-1.16%) CMC Crypto 200
1,395.82 -22.05 (-1.56%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240614C00013000 | 2024-06-13 2:53PM EDT | 2024-06-14 | 4.80 | 2.40 | 6.00 | 0.00 | - | 3 | 3 | 412.50% |
| CSIQ240621C00013000 | 2024-05-22 3:47PM EDT | 2024-06-21 | 5.25 | 3.90 | 5.60 | 0.00 | - | 1 | 15 | 245.70% |
| CSIQ240719C00013000 | 2024-05-28 12:59PM EDT | 2024-07-19 | 6.55 | 3.90 | 4.30 | 0.00 | - | 1 | 8 | 54.30% |
| CSIQ241018C00013000 | 2024-06-12 2:22PM EDT | 2024-10-18 | 6.44 | 4.90 | 5.10 | 0.00 | - | 2 | 3 | 70.90% |
| CSIQ241115C00013000 | 2024-05-07 2:01PM EDT | 2024-11-15 | 6.30 | 6.40 | 6.60 | 0.00 | - | 20 | 23 | 109.81% |
| CSIQ250117C00013000 | 2024-05-29 9:32AM EDT | 2025-01-17 | 7.50 | 5.50 | 5.80 | 0.00 | - | 1 | 1 | 71.19% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240614P00013000 | 2024-05-28 11:22AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | 0.00 | - | 83 | 334 | 312.50% |
| CSIQ240621P00013000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 1,124 | 110.94% |
| CSIQ240628P00013000 | 2024-06-10 9:31AM EDT | 2024-06-28 | 0.19 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 71.09% |
| CSIQ240719P00013000 | 2024-06-14 12:04PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | -0.02 | -16.67% | 5 | 364 | 67.38% |
| CSIQ241018P00013000 | 2024-06-14 11:08AM EDT | 2024-10-18 | 0.64 | 0.65 | 0.80 | +0.04 | +6.67% | 20 | 279 | 62.21% |
| CSIQ241115P00013000 | 2024-06-11 2:06PM EDT | 2024-11-15 | 0.90 | 0.90 | 1.05 | 0.00 | - | 9 | 912 | 64.65% |
| CSIQ250117P00013000 | 2024-06-13 1:58PM EDT | 2025-01-17 | 1.05 | 1.20 | 1.30 | 0.00 | - | 5 | 15 | 61.91% |
© 2024 Yahoo. All rights reserved.