Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.27 +13.28 (+0.25%) Dow
38,867.03 +68.04 (+0.18%) Nasdaq
17,186.86 +53.73 (+0.31%) Bitcoin USD
69,760.06 +48.41 (+0.07%) CMC Crypto 200
1,448.98 +2.31 (+0.16%)
CRH plc (CRH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240621C00092500 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.55 | 0.00 | 1.00 | 0.00 | - | 1 | 1,082 | 66.26% |
| CRH240920C00092500 | 2024-05-17 3:32PM EDT | 2024-09-20 | 1.75 | 1.10 | 1.35 | 0.00 | - | 5 | 0 | 31.01% |
| CRH241115C00092500 | 2024-05-06 2:38PM EDT | 2024-11-15 | 3.10 | 1.30 | 3.10 | 0.00 | - | 5 | 535 | 35.47% |
| CRH241220C00092500 | 2024-06-04 10:23AM EDT | 2024-12-20 | 2.50 | 2.05 | 3.20 | 0.00 | - | 1 | 2 | 32.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240920P00092500 | 2024-03-25 11:26AM EDT | 2024-09-20 | 8.50 | 13.50 | 16.90 | 0.00 | - | 4 | 4 | 48.93% |
| CRH241220P00092500 | 2024-05-15 12:01PM EDT | 2024-12-20 | 10.80 | 12.10 | 15.90 | 0.00 | - | - | 1 | 30.73% |
© 2024 Yahoo. All rights reserved.