Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,820.02 -733.53 (-1.07%) CMC Crypto 200
1,463.21 -21.48 (-1.45%)
CRH plc (CRH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240621C00085000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,707 | 5,792 | 6.25% |
| CRH240719C00085000 | 2024-05-28 12:57PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 200 | 854 | 6.25% |
| CRH240920C00085000 | 2024-05-28 9:44AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5,042 | 3.13% |
| CRH241115C00085000 | 2024-05-22 2:29PM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2,137 | 3.13% |
| CRH241220C00085000 | 2024-05-28 10:17AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240621P00085000 | 2024-05-16 2:56PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 74 | 215 | 0.00% |
| CRH240920P00085000 | 2024-05-15 12:08PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 35 | 83 | 0.00% |
| CRH241115P00085000 | 2024-03-28 3:50PM EDT | 2024-11-15 | 5.13 | 8.40 | 10.00 | 0.00 | - | 2 | 2 | 30.13% |
© 2024 Yahoo. All rights reserved.